| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/AGO26 | 181.8 | 181 | 183.6 | 183 | 182.9 | 0.61 | 2710 | 2572 | -2551 | U$S | |
| CRN.CME/NOV26 | 190.3 | 191 | 192.6 | 192.6 | 192.6 | 1.21 | 37 | 7765 | -30 | U$S | |
| CRN.CME/FEB27 | 196 | 0 | 0 | 0 | 198 | 1.02 | 0 | 0 | 0 | U$S | |
| CRN.CME/ABR27 | 199.5 | 0 | 0 | 0 | 201 | 0.75 | 0 | 1078 | 0 | U$S | |
| CRN.CME/JUN27 | 201 | 201.8 | 201.8 | 201.8 | 201.8 | 0.4 | 200 | 1199 | 200 | U$S | |
| GIR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| GIR.ROS.P/DIS26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS/DIS26 | 189 | 0 | 0 | 0 | 192 | 1.59 | 0 | 0 | 0 | U$S | |
| MAI.ROS/DIS25 | 201 | 0 | 0 | 0 | 201 | 0 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL26 | 191.6 | 191.7 | 193 | 192 | 192 | 0.21 | 308 | 1582 | -883 | U$S | |
| MAI.ROS/AGO26 | 191.5 | 190 | 192 | 191 | 191 | -0.26 | 8 | 61 | 8 | U$S | |
| MAI.ROS/SEP26 | 192.5 | 191.8 | 193.5 | 192.1 | 192.1 | -0.21 | 350 | 6055 | -54 | U$S | |
| MAI.ROS/DIC26 | 197.5 | 196.5 | 199 | 196.7 | 196.7 | -0.41 | 445 | 6565 | 185 | U$S | |
| MAI.ROS/ABR27 | 194.9 | 193.8 | 195 | 194 | 194 | -0.46 | 200 | 2349 | 91 | U$S | |
| MAI.ROS/JUL27 | 189 | 187.8 | 189 | 188.1 | 188.1 | -0.48 | 157 | 1416 | 94 | U$S | |
| MAI.MIN/SEP26 | 192.5 | 0 | 0 | 0 | 192.1 | -0.21 | 0 | 23 | 0 | U$S | |
| MAI.MIN/DIC26 | 197.5 | 197.1 | 198.5 | 197.6 | 196.7 | -0.41 | 27 | 138 | 2 | U$S | |
| MAI.MIN/ABR27 | 194.9 | 0 | 0 | 0 | 194 | -0.46 | 0 | 5 | 0 | U$S | |
| MAI.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| MAI.ROS.P/DIS26 | 290000 | 2.11 | 1 | 0.5 | 0 | U$S | |||||
| SOJ.ROS/DIS26 | 345 | 0 | 0 | 0 | 346 | 0.29 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/DIS25 | 345 | 0 | 0 | 0 | 345 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL26 | 345.8 | 346.3 | 347.5 | 346.5 | 346.5 | 0.2 | 86 | 286.5 | -170 | U$S | |
| SOJ.ROS/SEP26 | 349.2 | 350 | 351.1 | 350.4 | 350.4 | 0.34 | 118 | 434 | 43 | U$S | |
| SOJ.ROS/NOV26 | 353.5 | 353.8 | 355.1 | 354.6 | 354.6 | 0.31 | 1210 | 8727 | -324 | U$S | |
| SOJ.ROS/MAY27 | 341 | 341 | 342.5 | 341.2 | 341.2 | 0.06 | 653 | 4490 | 162 | U$S | |
| SOJ.ROS/JUL27 | 347 | 347.3 | 348 | 347.7 | 347.9 | 0.26 | 111 | 259 | 30 | U$S | |
| SOJ.MIN/NOV26 | 353.5 | 354 | 355.1 | 354 | 354.6 | 0.31 | 40 | 2409 | 26 | U$S | |
| SOJ.MIN/MAY27 | 341 | 341.5 | 342.1 | 342.1 | 341.2 | 0.06 | 42 | 74 | 26 | U$S | |
| SOJ.MIN/JUL27 | 347 | 0 | 0 | 0 | 347.9 | 0.26 | 0 | 15 | 0 | U$S | |
| SOJ.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOJ.ROS.P/DIS26 | 515000 | 0.98 | 5 | 4.5 | 4 | U$S | |||||
| SOR.ROS.P/DIS26 | 0 | 0 | 0 | -0.38 | 0 | 0 | 0 | U$S | |||
| SOR.ROS.P/DIS25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | U$S | |||
| SOY.CME/AGO26 | 450 | 0 | 0 | 0 | 452 | 0.44 | 0 | 181 | 0 | U$S | |
| SOY.CME/OCT26 | 454.8 | 457 | 458.8 | 457.6 | 456.8 | 0.44 | 2629 | 13493 | 2114 | U$S | |
| SOY.CME/DIC26 | 459 | 461.5 | 461.6 | 461.6 | 461.6 | 0.57 | 600 | 760 | 600 | U$S | |
| SOY.CME/ABR27 | 461.1 | 461.7 | 462.1 | 461.7 | 461.7 | 0.13 | 600 | 6550 | 150 | U$S | |
| TRI.ROS/DIS26 | 215 | 0 | 0 | 0 | 218 | 1.4 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS25 | 184 | 0 | 0 | 0 | 184 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/JUL26 | 221.5 | 221 | 223 | 223 | 223 | 0.68 | 64 | 308.5 | -16 | U$S | |
| TRI.ROS/SEP26 | 223.5 | 225 | 226 | 226 | 226 | 1.12 | 10 | 16 | 10 | U$S | |
| TRI.ROS/NOV26 | 226.5 | 0 | 0 | 0 | 224.5 | -0.88 | 0 | 44 | 0 | U$S | |
| TRI.ROS/DIC26 | 226.7 | 225 | 226.8 | 225.5 | 225.3 | -0.62 | 344 | 4294 | 75 | U$S | |
| TRI.ROS/ENE27 | 229.5 | 227.8 | 229.5 | 227.8 | 227.8 | -0.74 | 273 | 3477 | 46 | U$S |
| Datos desde 04/08/2014 |
|
|||||