| Posición | Ant. | Bajo | Alto | Ult. | Cierre | Var. | Vol | Vol.(Tons) | O.I. | Var/O.I. | Mon |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRN.CME/JUN24 | 185.4 | 185.5 | 186.6 | 185.5 | 185.5 | 0.05 | 25 | 20810 | 20 | U$S | |
| CRN.CME/NOV24 | 191.5 | 192 | 192.1 | 192 | 192 | 0.26 | 133 | 1512 | -100 | U$S | |
| CRN.CME/ABR25 | 198.5 | 0 | 0 | 0 | 200.4 | 0.96 | 0 | 40 | 0 | U$S | |
| MAI.ROS/DIS24 | 190 | 0 | 0 | 0 | 192 | 1.05 | 0 | 0 | 0 | U$S | |
| MAI.ROS/JUL24 | 180.5 | 179 | 180.7 | 179 | 179 | -0.83 | 665 | 10689 | -91 | U$S | |
| MAI.ROS/SEP24 | 183.7 | 182 | 183.5 | 182 | 182 | -0.93 | 154 | 2330 | 18 | U$S | |
| MAI.ROS/DIC24 | 188 | 185.7 | 188.5 | 186 | 186 | -1.06 | 248 | 3298 | 30 | U$S | |
| MAI.ROS/ABR25 | 186 | 0 | 0 | 0 | 184.5 | -0.81 | 0 | 214 | 0 | U$S | |
| MAI.ROS/JUL25 | 178.5 | 177.5 | 177.5 | 177.5 | 177.5 | -0.56 | 1 | 32 | 1 | U$S | |
| MAI.MIN/JUL24 | 180.5 | 179.4 | 180 | 179.4 | 179 | -0.83 | 8 | 214 | 0 | U$S | |
| MAI.MIN/SEP24 | 183.7 | 0 | 0 | 0 | 182 | -0.93 | 0 | 38 | 0 | U$S | |
| MAI.MIN/DIC24 | 188 | 186.6 | 188.5 | 186.6 | 186 | -1.06 | 23 | 29 | 11 | U$S | |
| MAI.MIN/ABR25 | 186 | 0 | 0 | 0 | 184.5 | -0.81 | 0 | 21 | 0 | U$S | |
| MAI.ROS.P/DIS24 | 170000 | 170000 | 170000 | 170000 | 170000 | 0 | 22 | 11 | -5 | U$S | |
| SOJ.ROS/DIS24 | 305 | 0 | 0 | 0 | 312 | 2.3 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/MAY24 | 311.3 | 311 | 315.5 | 315 | 315 | 1.19 | 528 | 4066.5 | -447 | U$S | |
| SOJ.EXP/MAY24 | 281 | 0 | 0 | 0 | 281 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.EXP/JUL24 | 286 | 0 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | U$S | |
| SOJ.ROS/JUL24 | 314.5 | 313.5 | 317.2 | 316.5 | 316.9 | 0.76 | 709 | 3542 | 25 | U$S | |
| SOJ.ROS/SEP24 | 318.9 | 318.2 | 318.4 | 318.4 | 319.5 | 0.19 | 2 | 199 | 0 | U$S | |
| SOJ.ROS/NOV24 | 321 | 320.4 | 323.4 | 323 | 323 | 0.62 | 435 | 3711 | 151 | U$S | |
| SOJ.ROS/MAY25 | 303.5 | 303.5 | 305 | 305 | 305 | 0.49 | 154 | 1495 | 81 | U$S | |
| SOJ.MIN/JUL24 | 314.5 | 313.4 | 316.6 | 316.5 | 316.9 | 0.76 | 61 | 213 | -8 | U$S | |
| SOJ.MIN/NOV24 | 321 | 321 | 323 | 323 | 323 | 0.62 | 158 | 4948 | -135 | U$S | |
| SOJ.MIN/MAY25 | 303.5 | 303.5 | 303.5 | 303.5 | 305 | 0.49 | 6 | 9 | 2 | U$S | |
| SOJ.ROS.P/DIS24 | 269000 | 275000 | 275000 | 275000 | 275000 | 2.23 | 2 | 1 | 1 | U$S | |
| SOR.ROS/MAY24 | 163.4 | 0 | 0 | 0 | 163.4 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS/JUL24 | 160 | 0 | 0 | 0 | 160 | 0 | 0 | 1 | 0 | U$S | |
| SOR.ROS.P/DIS24 | 141000 | 0 | 0 | 0 | 141000 | 0 | 0 | 0 | 0 | U$S | |
| SOY.CME/JUN24 | 457.8 | 455.5 | 457.5 | 455.5 | 457 | -0.17 | 420 | 6453 | 120 | U$S | |
| SOY.CME/OCT24 | 449 | 449 | 451 | 450.3 | 450.3 | 0.29 | 1660 | 3403 | -986 | U$S | |
| SOY.CME/ABR25 | 451.6 | 0 | 0 | 0 | 455.1 | 0.78 | 0 | 89 | 0 | U$S | |
| TRI.BA/DIS24 | 239 | 0 | 0 | 0 | 240 | 0.42 | 0 | 0 | 0 | U$S | |
| TRI.ROS/DIS24 | 239 | 0 | 0 | 0 | 239 | 0 | 0 | 0 | 0 | U$S | |
| TRI.ROS/MAY24 | 236 | 0 | 0 | 0 | 238 | 0.85 | 0 | 27 | 0 | U$S | |
| TRI.ROS/JUL24 | 243 | 242.6 | 243.5 | 242.6 | 242.6 | -0.16 | 77 | 1517 | -15 | U$S | |
| TRI.ROS/DIC24 | 230.2 | 227 | 231 | 227 | 227 | -1.39 | 280 | 1837 | 137 | U$S | |
| TRI.ROS/ENE25 | 233.1 | 230 | 232.5 | 230 | 230 | -1.33 | 83 | 274 | 47 | U$S | |
| TRI.ROS/MAR25 | 237 | 233.5 | 237 | 233.5 | 233.5 | -1.48 | 58 | 100 | 30 | U$S | |
| TRI.MIN/JUL24 | 243 | 242.5 | 244.1 | 242.5 | 242.6 | -0.16 | 13 | 94 | 9 | U$S | |
| TRI.MIN/DIC24 | 230.2 | 227.6 | 230 | 227.6 | 227 | -1.39 | 37 | 85 | 14 | U$S | |
| TRI.MIN/ENE25 | 233.1 | 0 | 0 | 0 | 230 | -1.33 | 0 | 23 | 0 | U$S | |
| TRI.BA.P/DIS24 | 211000 | 0 | 0 | 0 | 212000 | 0.47 | 0 | 0 | 0 | U$S | |
| TRI.ROS.P/DIS24 | 211000 | 0 | 0 | 0 | 211000 | 0 | 0 | 0 | 0 | U$S |
| Datos desde 04/08/2014 |
|
|||||